After-Hours
See Pre-Market TradingU.S. Stock Futures
S&P
|
-2.75 / -0.07% | |
| Level | 3,994.50 | |
| Fair Value | 3,965.49 | |
| Difference | 29.01 | |
Data as of 7:24pm ET | ||
Nasdaq
|
+125.25 / +1.08% | |
| Level | 11,747.75 | |
| Fair Value | 11,643.41 | |
| Difference | 104.34 | |
Data as of 7:24pm ET | ||
|
Dow
|
+155.00 / +0.46% | |
| Level | 34,020.00 | |
Data as of 7:23pm ET | ||
Futures based on March 2023 contract.
Fair value provided by IndexArb.com
Dec 8 4:06pm:
US stocks surged higher on Thursday as investors staged a comeback from their current losing streak, spurred on by recession and interest rate hike fears. More
What's Moving After Hours
| Gainers & Losers | Day’s Close | After-Hours | After-Hours % Change |
|---|---|---|---|
| BBWIBath & Body Works In | 43.01 | 44.01 | +4.41% |
| APTVAptiv PLC | 97.79 | 96.53 | +3.28% |
| FBHSFortune Brands Home | 59.84 | 62.12 | +2.22% |
| LYVLive Nation Entertai | 71.14 | 73.00 | +2.14% |
| STTState Street Corp | 80.45 | 79.72 | +2.05% |
| AESAES Corp | 27.98 | 28.92 | +2.05% |
| KMXCarmax Inc | 65.10 | 66.70 | +1.86% |
| TXTTextron Inc | 72.57 | 74.15 | +1.58% |
| PGRProgressive Corp | 130.48 | 133.18 | +1.52% |
| ESSEssex Property Trust | 212.90 | 216.54 | +1.24% |
| KIMKimco Realty Corp | 21.99 | 21.17 | -2.67% |
| EXRExtra Space Storage | 157.16 | 153.38 | -2.59% |
| ABCAmerisourcebergen Co | 170.29 | 166.25 | -2.47% |
| INVHInvitation Homes Inc | 32.18 | 31.37 | -2.30% |
| GLGlobe Life Inc | 119.13 | 114.98 | -2.24% |
| COOCooper Companies Inc | 314.58 | 313.50 | -1.86% |
| VMCVulcan Materials Co | 179.10 | 179.44 | -1.84% |
| DPZDomino's Pizza Inc | 372.14 | 369.00 | -1.58% |
| IRMIron Mountain Inc | 54.43 | 53.75 | -1.57% |
| BWABorgwarner Inc | 41.18 | 40.14 | -1.47% |
Data as of 7:13pm ET
After-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 27,829.82 | +0.93% |
 |
Hang Seng Hong Kong | 19,450.23 | +3.38% |
| |
FTSE 100 England | 7,472.17 | -0.23% |
| |
DAX Germany | 14,264.56 | +0.02% |
Data as of 7:14pm ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 72.04 | +0.81% |
| Natural Gas | 5.91 | +3.28% |
| Gold | 1,800.80 | +0.16% |
| Corn | 6.42 | +0.16% |
Data as of 7:24pm ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Canada | $0.7324 | -0.0110% | |
| United Kingdom United Kingdom | $1.2201 | -0.5098% | |
| European European | $1.0506 | -0.3455% | |
| Japan Japan | ¥0.0073 | -0.3210% | |
Data as of 6:00pm ET
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 4.15% | 4.18 |
| 10 Year Treasury | 3.49% | 3.41 |
| 30 Year Treasury | 3.45% | 3.42 |
Data as of 2:59pm ET
