Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 171.18 | -1.44 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 863.15 | -9.96 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 184.57 | -1.84 | |||||
| RICIGLTR:IND Rogers International | 2,238.78 | -23.69 | |||||
| SPGSCITR:IND S&P GSCI | 2,297.65 | -60.39 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 49.62 | -0.66 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 52.52 | -0.59 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 162.61 | -2.65 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 2.99 | +0.09 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 153.55 | -2.12 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,200.90 | -8.50 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,200.47 | -0.77 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.98 | -0.32 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 257.75 | -2.30 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 935.50 | +0.25 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 367.00 | -5.25 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 444.00 | -3.00 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 1,898.00 | -14.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 77.82 | -0.27 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 106.73 | +0.48 |
